Applied Optoelectronics (bStoc
AAOIB · 美元计价
$52.9
2.32%
≈ ￥349.14
($1.20)
更新于 2026-11-12 19:05:02
24H 最高$57.97
24H 最低$51.30
今日开盘$51.7
24H 成交量$102.64万
流通市值$707.95万
24H 涨跌额($1.20)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
TURBOTurbo
|
$0.00068 | $0.000704 | $0.00067 | $10.25万 | $4,826.46万 | -0.88% |
| 657 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.30万 | $2,849.24万 | -0.66% |
| 538 |
SECZBSecuritize (bStocks Tokenized
|
$8.86 | $9.57 | $8.40 | $14.35万 | $186.10万 | 1.72% |
| 177 |
VANAVana
|
$0.704 | $0.742 | $0.703 | $90.02万 | $2,276.76万 | -3.43% |
| 157 |
TSMBTSMC (bStocks Tokenized Stock)
|
$403.56 | $418.53 | $399.55 | $101.61万 | $998.51万 | -3.24% |
| 669 |
ARPAARPA
|
$0.00899 | $0.0093 | $0.00889 | $4.84万 | $1,607.02万 | -0.55% |
| 72 |
FILFilecoin
|
$0.7491 | $0.7828 | $0.7409 | $390.00万 | $6.56亿 | -1.94% |
| 639 |
DCRDecred
|
$11.48 | $11.83 | $11.43 | $7.38万 | $2.05亿 | -1.38% |
| 670 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.80万 | — | -1.50% |
| 43 |
OPGOpenGradient
|
$0.1394 | $0.1641 | $0.1313 | $1,159.14万 | $3,722.13万 | 4.81% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 441 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9969 | $23.17万 | $85.83亿 | -0.03% |
| 403 |
EGLDMultiversX
|
$2.874 | $2.99 | $2.80 | $28.04万 | $9,208.40万 | -1.10% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$782.08 | $827.91 | $763.85 | $2,785.21万 | $7,637.98万 | 1.55% |
| 615 |
1MBABYDOGE1MBABYDOGE
|
$0.0002874 | $0.0002978 | $0.0002864 | $9.72万 | — | -1.88% |
| 542 |
MOVEMovement
|
$0.0055 | $0.005744 | $0.005421 | $14.25万 | $2,744.58万 | -2.27% |
| 135 |
NILNillion
|
$0.05694 | $0.0593 | $0.05439 | $132.60万 | $3,240.08万 | 2.19% |
| 562 |
GUNGunz
|
$0.001673 | $0.001739 | $0.001643 | $13.21万 | $694.71万 | -2.56% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 243 |
IOio.net
|
$0.1145 | $0.1217 | $0.1136 | $61.89万 | $5,103.37万 | -3.86% |