FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-12 16:05:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$224.99万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.15万 | $4,826.46万 | -1.17% |
| 658 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.99万 | $2,849.24万 | -1.32% |
| 525 |
SECZBSecuritize (bStocks Tokenized
|
$8.83 | $9.57 | $8.40 | $15.67万 | $186.10万 | 2.79% |
| 173 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $93.34万 | $2,276.76万 | -2.61% |
| 155 |
TSMBTSMC (bStocks Tokenized Stock)
|
$404.37 | $418.53 | $399.55 | $108.46万 | $998.51万 | -1.87% |
| 664 |
ARPAARPA
|
$0.00898 | $0.0093 | $0.00889 | $5.36万 | $1,607.02万 | -0.55% |
| 71 |
FILFilecoin
|
$0.7471 | $0.7828 | $0.7409 | $402.61万 | $6.56亿 | -1.90% |
| 646 |
DCRDecred
|
$11.57 | $11.83 | $11.45 | $7.06万 | $2.05亿 | -0.94% |
| 669 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.77万 | — | -1.94% |
| 43 |
OPGOpenGradient
|
$0.1374 | $0.1641 | $0.1287 | $1,120.89万 | $3,722.13万 | 4.57% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 521 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $15.88万 | $85.83亿 | -0.02% |
| 433 |
EGLDMultiversX
|
$2.872 | $2.99 | $2.80 | $25.21万 | $9,208.40万 | -0.66% |
| 20 |
MUBMicron Technology (bStocks Tok
|
$787.68 | $827.91 | $760.35 | $2,981.31万 | $7,637.98万 | 3.46% |
| 617 |
1MBABYDOGE1MBABYDOGE
|
$0.0002882 | $0.0002978 | $0.0002864 | $9.60万 | — | -1.64% |
| 527 |
MOVEMovement
|
$0.005494 | $0.005744 | $0.005421 | $15.58万 | $2,744.58万 | -1.44% |
| 148 |
NILNillion
|
$0.05538 | $0.0593 | $0.05439 | $115.44万 | $3,240.08万 | -1.55% |
| 541 |
GUNGunz
|
$0.001673 | $0.001739 | $0.001643 | $14.50万 | $694.71万 | -1.12% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 225 |
IOio.net
|
$0.1149 | $0.1217 | $0.1136 | $70.48万 | $5,103.37万 | -1.96% |