AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-12 15:05:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.63万 | $4,826.46万 | -0.73% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.99万 | $2,849.24万 | -0.33% |
| 440 |
SECZBSecuritize (bStocks Tokenized
|
$8.78 | $9.57 | $8.34 | $24.83万 | $186.10万 | -1.13% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $95.13万 | $2,276.76万 | -1.25% |
| 153 |
TSMBTSMC (bStocks Tokenized Stock)
|
$404.43 | $418.53 | $399.55 | $110.60万 | $998.51万 | -1.91% |
| 663 |
ARPAARPA
|
$0.00899 | $0.0093 | $0.00889 | $5.57万 | $1,607.02万 | 0.45% |
| 72 |
FILFilecoin
|
$0.748 | $0.7828 | $0.7409 | $403.68万 | $6.56亿 | -0.57% |
| 649 |
DCRDecred
|
$11.63 | $11.83 | $11.45 | $7.15万 | $2.05亿 | 0.61% |
| 670 |
BBBBBB
|
$9.15 | $9.82 | $9.04 | $4.77万 | — | -1.08% |
| 43 |
OPGOpenGradient
|
$0.1383 | $0.1641 | $0.1273 | $1,109.59万 | $3,722.13万 | 8.64% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 583 |
USDSUSDS
|
$0.9985 | $1.00 | $0.9982 | $11.89万 | $85.83亿 | -0.26% |
| 432 |
EGLDMultiversX
|
$2.883 | $2.99 | $2.80 | $25.78万 | $9,208.40万 | 0.07% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$786.82 | $827.91 | $755.43 | $3,041.34万 | $7,637.98万 | 3.81% |
| 617 |
1MBABYDOGE1MBABYDOGE
|
$0.000288 | $0.0002978 | $0.0002864 | $9.72万 | — | -1.10% |
| 531 |
MOVEMovement
|
$0.005494 | $0.005744 | $0.005421 | $15.30万 | $2,744.58万 | -0.69% |
| 147 |
NILNillion
|
$0.05544 | $0.0593 | $0.05439 | $118.36万 | $3,240.08万 | -1.02% |
| 555 |
GUNGunz
|
$0.001672 | $0.001739 | $0.001643 | $13.75万 | $694.71万 | -0.65% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 197 |
IOio.net
|
$0.1154 | $0.1217 | $0.1136 | $83.20万 | $5,103.37万 | -1.95% |