BitMine Immersion Technologies
BMNRB · 美元计价
$18.66
2.02%
≈ ￥123.156
($0.37)
更新于 2026-11-12 19:15:02
24H 最高$19.46
24H 最低$18.02
今日开盘$18.29
24H 成交量$213.09万
流通市值$1,017.83万
24H 涨跌额($0.37)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
TURBOTurbo
|
$0.000681 | $0.000704 | $0.00067 | $10.24万 | $4,826.46万 | -0.87% |
| 656 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.30万 | $2,849.24万 | -0.66% |
| 539 |
SECZBSecuritize (bStocks Tokenized
|
$8.86 | $9.57 | $8.40 | $14.33万 | $186.10万 | 1.37% |
| 178 |
VANAVana
|
$0.704 | $0.742 | $0.703 | $90.11万 | $2,276.76万 | -3.43% |
| 157 |
TSMBTSMC (bStocks Tokenized Stock)
|
$404.58 | $418.53 | $399.55 | $101.53万 | $998.51万 | -3.30% |
| 669 |
ARPAARPA
|
$0.00899 | $0.0093 | $0.00889 | $4.89万 | $1,607.02万 | -0.55% |
| 73 |
FILFilecoin
|
$0.7504 | $0.7828 | $0.7409 | $389.34万 | $6.56亿 | -1.66% |
| 638 |
DCRDecred
|
$11.47 | $11.83 | $11.43 | $7.40万 | $2.05亿 | -1.46% |
| 670 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.78万 | — | -1.71% |
| 43 |
OPGOpenGradient
|
$0.1393 | $0.1641 | $0.1313 | $1,158.70万 | $3,722.13万 | 4.11% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 441 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9969 | $23.17万 | $85.83亿 | -0.02% |
| 399 |
EGLDMultiversX
|
$2.878 | $2.99 | $2.80 | $28.22万 | $9,208.40万 | -0.96% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$786.17 | $827.91 | $763.85 | $2,781.51万 | $7,637.98万 | 1.70% |
| 615 |
1MBABYDOGE1MBABYDOGE
|
$0.0002881 | $0.0002978 | $0.0002864 | $9.77万 | — | -1.71% |
| 543 |
MOVEMovement
|
$0.005503 | $0.005744 | $0.005421 | $14.25万 | $2,744.58万 | -2.38% |
| 135 |
NILNillion
|
$0.0571 | $0.0593 | $0.05439 | $133.14万 | $3,240.08万 | 2.13% |
| 565 |
GUNGunz
|
$0.001677 | $0.001739 | $0.001643 | $13.09万 | $694.71万 | -2.04% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 245 |
IOio.net
|
$0.1144 | $0.1217 | $0.1136 | $61.38万 | $5,103.37万 | -3.62% |