以太经典
ETC · 美元计价
$6.63
-0.90%
≈ ￥43.758
(-$0.06)
更新于 2026-11-12 18:10:02
24H 最高$6.82
24H 最低$6.50
今日开盘$6.69
24H 成交量$140.83万
流通市值$10.73亿
24H 涨跌额(-$0.06)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
TURBOTurbo
|
$0.000681 | $0.000704 | $0.00067 | $10.01万 | $4,826.46万 | -0.73% |
| 650 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $6.39万 | $2,849.24万 | -1.31% |
| 538 |
SECZBSecuritize (bStocks Tokenized
|
$8.85 | $9.57 | $8.40 | $14.49万 | $186.10万 | 2.31% |
| 176 |
VANAVana
|
$0.705 | $0.742 | $0.703 | $92.32万 | $2,276.76万 | -2.36% |
| 153 |
TSMBTSMC (bStocks Tokenized Stock)
|
$405.8 | $418.53 | $399.55 | $107.21万 | $998.51万 | -2.30% |
| 669 |
ARPAARPA
|
$0.009 | $0.0093 | $0.00889 | $4.87万 | $1,607.02万 | -0.33% |
| 71 |
FILFilecoin
|
$0.7512 | $0.7828 | $0.7409 | $398.74万 | $6.56亿 | -1.31% |
| 641 |
DCRDecred
|
$11.45 | $11.83 | $11.43 | $7.38万 | $2.05亿 | -1.63% |
| 670 |
BBBBBB
|
$9.2 | $9.82 | $9.04 | $4.80万 | — | -0.97% |
| 42 |
OPGOpenGradient
|
$0.1386 | $0.1641 | $0.1313 | $1,152.60万 | $3,722.13万 | 4.21% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 442 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9969 | $23.16万 | $85.83亿 | -0.01% |
| 417 |
EGLDMultiversX
|
$2.873 | $2.99 | $2.80 | $26.36万 | $9,208.40万 | -0.90% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$789.72 | $827.91 | $763.85 | $2,856.12万 | $7,637.98万 | 2.52% |
| 615 |
1MBABYDOGE1MBABYDOGE
|
$0.000288 | $0.0002978 | $0.0002864 | $9.78万 | — | -1.57% |
| 533 |
MOVEMovement
|
$0.005495 | $0.005744 | $0.005421 | $14.86万 | $2,744.58万 | -2.16% |
| 140 |
NILNillion
|
$0.05677 | $0.0593 | $0.05439 | $122.28万 | $3,240.08万 | 1.81% |
| 563 |
GUNGunz
|
$0.001678 | $0.001739 | $0.001643 | $13.15万 | $694.71万 | -1.35% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 236 |
IOio.net
|
$0.1144 | $0.1217 | $0.1136 | $64.01万 | $5,103.37万 | -2.89% |