OG Fan Token
OG · 美元计价
$2.1
-0.99%
≈ ￥13.86
(-$0.02)
更新于 2026-11-12 17:05:03
24H 最高$2.15
24H 最低$2.07
今日开盘$2.121
24H 成交量$18.29万
流通市值$1,042.83万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $10.25万 | $4,826.46万 | -1.17% |
| 649 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $6.46万 | $2,849.24万 | -0.66% |
| 535 |
SECZBSecuritize (bStocks Tokenized
|
$8.76 | $9.57 | $8.40 | $14.75万 | $186.10万 | 1.39% |
| 176 |
VANAVana
|
$0.704 | $0.742 | $0.704 | $91.91万 | $2,276.76万 | -2.90% |
| 153 |
TSMBTSMC (bStocks Tokenized Stock)
|
$403.38 | $418.53 | $399.55 | $109.23万 | $998.51万 | -2.52% |
| 664 |
ARPAARPA
|
$0.00897 | $0.0093 | $0.00889 | $5.46万 | $1,607.02万 | -0.44% |
| 70 |
FILFilecoin
|
$0.7471 | $0.7828 | $0.7409 | $399.90万 | $6.56亿 | -1.98% |
| 642 |
DCRDecred
|
$11.47 | $11.83 | $11.45 | $7.39万 | $2.05亿 | -1.63% |
| 671 |
BBBBBB
|
$9.07 | $9.82 | $9.04 | $4.59万 | — | -2.05% |
| 43 |
OPGOpenGradient
|
$0.1369 | $0.1641 | $0.131 | $1,130.16万 | $3,722.13万 | 3.17% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 486 |
USDSUSDS
|
$0.9987 | $1.00 | $0.9977 | $19.16万 | $85.83亿 | -0.24% |
| 413 |
EGLDMultiversX
|
$2.863 | $2.99 | $2.80 | $26.73万 | $9,208.40万 | -1.00% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$780.76 | $827.91 | $760.35 | $2,932.85万 | $7,637.98万 | 1.92% |
| 614 |
1MBABYDOGE1MBABYDOGE
|
$0.0002876 | $0.0002978 | $0.0002864 | $9.72万 | — | -1.64% |
| 520 |
MOVEMovement
|
$0.005481 | $0.005744 | $0.005421 | $15.91万 | $2,744.58万 | -1.74% |
| 141 |
NILNillion
|
$0.05579 | $0.0593 | $0.05439 | $121.43万 | $3,240.08万 | -0.29% |
| 548 |
GUNGunz
|
$0.001675 | $0.001739 | $0.001643 | $13.92万 | $694.71万 | -1.47% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 230 |
IOio.net
|
$0.1145 | $0.1217 | $0.1136 | $67.79万 | $5,103.37万 | -2.64% |