POL (ex-MATIC)
POL · 美元计价
$0.0863
-2.68%
≈ ￥0.56958
(-$0.00)
更新于 2026-11-12 14:05:02
24H 最高$0.09016
24H 最低$0.0859
今日开盘$0.08868
24H 成交量$273.79万
流通市值$9.55亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $11.28万 | $4,826.46万 | -1.16% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.90万 | $2,849.24万 | -1.63% |
| 439 |
SECZBSecuritize (bStocks Tokenized
|
$8.78 | $9.57 | $8.34 | $25.07万 | $186.10万 | -1.57% |
| 172 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $96.50万 | $2,276.76万 | -2.08% |
| 152 |
TSMBTSMC (bStocks Tokenized Stock)
|
$401.01 | $418.53 | $399.55 | $111.68万 | $998.51万 | -2.47% |
| 661 |
ARPAARPA
|
$0.00896 | $0.0093 | $0.00889 | $5.72万 | $1,607.02万 | -0.99% |
| 73 |
FILFilecoin
|
$0.7456 | $0.7828 | $0.7409 | $389.33万 | $6.56亿 | -1.84% |
| 651 |
DCRDecred
|
$11.64 | $11.83 | $11.45 | $6.89万 | $2.05亿 | -1.02% |
| 669 |
BBBBBB
|
$9.13 | $9.82 | $9.04 | $4.79万 | — | -1.40% |
| 43 |
OPGOpenGradient
|
$0.1351 | $0.1641 | $0.127 | $1,089.88万 | $3,722.13万 | 5.88% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 588 |
USDSUSDS
|
$0.9988 | $1.00 | $0.9982 | $11.65万 | $85.83亿 | -0.22% |
| 436 |
EGLDMultiversX
|
$2.884 | $2.99 | $2.80 | $25.45万 | $9,208.40万 | -0.96% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$780.03 | $827.91 | $755.43 | $3,195.72万 | $7,637.98万 | 2.20% |
| 623 |
1MBABYDOGE1MBABYDOGE
|
$0.0002875 | $0.0002978 | $0.0002864 | $9.48万 | — | -2.11% |
| 531 |
MOVEMovement
|
$0.005484 | $0.005744 | $0.005421 | $15.45万 | $2,744.58万 | -1.88% |
| 148 |
NILNillion
|
$0.05509 | $0.0593 | $0.05439 | $118.42万 | $3,240.08万 | -3.23% |
| 538 |
GUNGunz
|
$0.001663 | $0.001739 | $0.001643 | $15.09万 | $694.71万 | -2.69% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 184 |
IOio.net
|
$0.1157 | $0.1217 | $0.1136 | $88.85万 | $5,103.37万 | -1.70% |