Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-12 17:20:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$856.75万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $10.10万 | $4,826.46万 | -0.88% |
| 648 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $6.74万 | $2,849.24万 | -0.66% |
| 536 |
SECZBSecuritize (bStocks Tokenized
|
$8.78 | $9.57 | $8.40 | $14.62万 | $186.10万 | 1.62% |
| 176 |
VANAVana
|
$0.704 | $0.742 | $0.704 | $92.33万 | $2,276.76万 | -2.49% |
| 152 |
TSMBTSMC (bStocks Tokenized Stock)
|
$404.87 | $418.53 | $399.55 | $108.39万 | $998.51万 | -2.29% |
| 663 |
ARPAARPA
|
$0.00896 | $0.0093 | $0.00889 | $5.39万 | $1,607.02万 | -0.56% |
| 72 |
FILFilecoin
|
$0.7478 | $0.7828 | $0.7409 | $401.05万 | $6.56亿 | -1.50% |
| 642 |
DCRDecred
|
$11.46 | $11.83 | $11.45 | $7.39万 | $2.05亿 | -1.46% |
| 671 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.56万 | — | -1.72% |
| 43 |
OPGOpenGradient
|
$0.138 | $0.1641 | $0.131 | $1,130.68万 | $3,722.13万 | 5.18% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 476 |
USDSUSDS
|
$1.0004 | $1.00 | $0.9977 | $20.17万 | $85.83亿 | -0.07% |
| 412 |
EGLDMultiversX
|
$2.865 | $2.99 | $2.80 | $27.14万 | $9,208.40万 | -1.00% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$784.72 | $827.91 | $761.31 | $2,919.52万 | $7,637.98万 | 3.08% |
| 616 |
1MBABYDOGE1MBABYDOGE
|
$0.0002881 | $0.0002978 | $0.0002864 | $9.73万 | — | -1.40% |
| 521 |
MOVEMovement
|
$0.005486 | $0.005744 | $0.005421 | $15.73万 | $2,744.58万 | -1.44% |
| 142 |
NILNillion
|
$0.05577 | $0.0593 | $0.05439 | $119.37万 | $3,240.08万 | 0.70% |
| 546 |
GUNGunz
|
$0.001675 | $0.001739 | $0.001643 | $13.86万 | $694.71万 | -1.24% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 230 |
IOio.net
|
$0.1144 | $0.1217 | $0.1136 | $67.21万 | $5,103.37万 | -1.89% |