VOXEL
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-12 19:30:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.19万 | $4,826.46万 | -1.31% |
| 655 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $6.33万 | $2,849.24万 | -0.98% |
| 546 |
SECZBSecuritize (bStocks Tokenized
|
$8.82 | $9.57 | $8.40 | $14.10万 | $186.10万 | 0.34% |
| 175 |
VANAVana
|
$0.701 | $0.742 | $0.7 | $90.62万 | $2,276.76万 | -3.71% |
| 158 |
TSMBTSMC (bStocks Tokenized Stock)
|
$403 | $417.97 | $399.55 | $100.77万 | $998.51万 | -3.44% |
| 669 |
ARPAARPA
|
$0.00898 | $0.0093 | $0.00889 | $4.90万 | $1,607.02万 | -0.77% |
| 72 |
FILFilecoin
|
$0.7495 | $0.7828 | $0.7409 | $392.91万 | $6.56亿 | -1.90% |
| 638 |
DCRDecred
|
$11.48 | $11.83 | $11.43 | $7.41万 | $2.05亿 | -1.03% |
| 668 |
BBBBBB
|
$9.13 | $9.82 | $9.04 | $4.92万 | — | -2.25% |
| 43 |
OPGOpenGradient
|
$0.1379 | $0.1641 | $0.1313 | $1,159.89万 | $3,722.13万 | 3.22% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 441 |
USDSUSDS
|
$1.001 | $1.00 | $0.9969 | $23.16万 | $85.83亿 | -0.01% |
| 397 |
EGLDMultiversX
|
$2.86 | $2.99 | $2.80 | $28.36万 | $9,208.40万 | -1.38% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$781.01 | $827.91 | $763.85 | $2,775.30万 | $7,637.98万 | 0.94% |
| 614 |
1MBABYDOGE1MBABYDOGE
|
$0.0002866 | $0.0002978 | $0.0002864 | $9.91万 | — | -2.12% |
| 545 |
MOVEMovement
|
$0.005503 | $0.005744 | $0.005421 | $14.17万 | $2,744.58万 | -2.46% |
| 135 |
NILNillion
|
$0.05667 | $0.0593 | $0.05439 | $130.96万 | $3,240.08万 | 2.15% |
| 569 |
GUNGunz
|
$0.001664 | $0.001739 | $0.001643 | $12.94万 | $694.71万 | -2.80% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 244 |
IOio.net
|
$0.1141 | $0.1217 | $0.1136 | $61.33万 | $5,103.37万 | -3.71% |